Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ashford Hospitality | AHT - Stock
Chart
Quotes
Financials
Ashford Hospitality reported $3.63M in Stock for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 2.61B
Cash and Equivalent
USD 112.91M
Cost of Sales
USD 196.02M
Current Assets
344.76M
Current Liabilities
340.11M
Debt
USD 3.65B
Dividend Yield
6.81
EBIT
USD 18.28M
EBITDA
USD 40.39M
Employees
105
EPS Earnings Per Share
USD 6.56
Equity Capital and Reserves
USD -695.22M
Gross Profit on Sales
USD 93.04M
Interest Expense on Debt
USD 81.37M
Interest Income
USD 1.89M
Loan Capital
USD 2.56B
Market Capitalization
USD 129.1M
Net Income
USD -71.09M
Operating Expenses
USD 249.46M
Operating Profit
USD 18.28M
Ordinary Share Capital
USD 6.48M
PE Price to Earnings
1.8
Pre-Tax Profit
USD -71.64M
Sales Revenues
USD 267.73M
Selling and Administration Expenses
USD 9.91M
Stock
USD 3.63M
Trade Creditors
USD 220.1M
Trade Debtors
USD 416.43M
Stock
Change
Date
Ashford Hospitality
USD 3.63M
47K
Dec/2024
Brixmor Property
USD 10.44M
19.56M
Dec/2022
Choice Properties
CAD 2.09M
0
Mar/2026
Country Garden Services Holdings
CNY 753.43M
79.05M
Dec/2025
DiamondRock Hospitality
USD 0
0
Sep/2021
Finbar
AUD 130.08M
174.88M
Jun/2025
Hammerson
GBP 0
0
Dec/2023
Invitation Homes
USD 0
0
Dec/2024
Lamda Development
EUR 678.66M
263.5M
Dec/2025
Lifestyle Communities
AUD 104.7M
29.15M
Jun/2025
MAS Real Estate
EUR 30.2M
95.48M
Dec/2025
NEPI Rockcastle
EUR 1.48M
2.75M
Jun/2025
Pebblebrook Hotel
USD 0
4.24M
Mar/2025
Ryman Hospitality Properties
USD 16.94M
802K
Dec/2025
SL Green Realty
USD 0
0
Dec/2022
Sunstone Hotel Investors
USD 11.65M
74K
Mar/2026
Transcorp Hotels
NGN 77.03M
25.49M
Jun/2024
UDR
USD 54.38M
35.2M
Jun/2026
W. P. Carey
USD 111.7M
31.2M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
76.959
3.38
-4.21%
Brent
80.861
2.91
-3.47%
Natural gas
2.7041
0.08
-2.77%
Gasoline
2.8686
0.10
-3.31%
Heating Oil
3.7391
0.14
-3.56%
Gold
4071.05
15.92
0.39%
Silver
59.273
1.59
2.75%
Copper
6.6318
0.12
1.81%
Soybeans
1159.84
8.91
-0.76%
Wheat
641.14
9.86
-1.51%
Coal
132.50
1.50
-1.12%
Steel
2983.00
6.00
0.20%
EU Gas
58.74
1.23
2.14%
Lumber
603.04
2.04
0.34%
Iron Ore CNY
699.50
1.50
0.21%
More
Actual
Chg
%Chg
EURUSD
1.15161
0.0008
0.07%
GBPUSD
1.34462
0.0013
0.09%
AUDUSD
0.70324
0.0032
0.46%
NZDUSD
0.58836
0.0012
0.20%
USDJPY
157.642
0.4655
0.30%
USDCNY
6.75035
0.0076
-0.11%
USDCHF
0.80901
0.0013
-0.16%
USDCAD
1.40571
0.0011
0.08%
USDMXN
17.2898
0.0386
-0.22%
USDINR
95.2800
0.0505
-0.05%
USDBRL
5.09000
0.0128
-0.25%
USDRUB
81.2100
0.8100
1.01%
USDKRW
1427.63
1.7900
-0.13%
DXY
99.953
0.0559
0.06%
USDTRY
47.5560
0.0290
0.06%
More
Actual
Chg
%Chg
US500
7625.66
25
0.33%
US30
53749
571
1.07%
US100
29057
280
0.97%
JP225
64450
695
1.09%
GB100
10912
55
0.50%
DE40
26231
229
0.88%
FR40
8648
34
0.40%
IT40
53523
652
1.23%
ES35
20032
49
0.24%
ASX200
9102
82
0.91%
SHANGHAI
3822
13
0.33%
SENSEX
78325
314
-0.40%
TSX
35226
280
-0.79%
MOEX
2241
21
-0.94%
IBOVESPA
178000
1
0.00%
More
Actual
Chg
%Chg
Apple
303.42
5.49
-1.78%
Tesla
322.08
10.87
3.49%
Microsoft
487.65
22.93
4.93%
Amazon
284.04
12.46
4.59%
Meta
590.18
33.47
6.01%
Nvidia
206.64
5.89
2.93%
Visa
365.67
0.46
-0.13%
Oracle
141.85
11.98
9.22%
JPMorgan
352.64
0.85
0.24%
J&J
254.41
1.94
-0.76%
SpaceX
114.53
6.16
5.68%
Exxon Mobil
155.06
0.38
-0.24%
Alphabet
373.51
17.38
4.88%
Goldman Sachs
1027.06
8.68
0.85%
Caterpillar
830.88
16.07
1.97%
More
Actual
Chg
%Chg
United States
4.6660
0.013
-0.01%
United Kingdom
4.9260
0.026
-0.03%
Japan
2.8590
0.031
0.03%
Australia
4.9440
0.013
-0.01%
Germany
3.1132
0.039
-0.04%
Brazil
14.5500
0.270
-0.27%
Russia
15.8000
0.110
0.11%
India
6.8360
0.005
-0.01%
Canada
3.5800
0.085
-0.09%
Italy
3.8900
0.052
-0.05%
France
3.9020
0.038
-0.04%
South Africa
8.5850
0.055
-0.06%
China
1.7040
0.005
-0.01%
Switzerland
0.4050
0.005
0.01%
Chile
5.7100
0.015
0.02%
More
Actual
Chg
%Chg
Bitcoin
63873
413
0.65%
Ether
1870.98
12.4395
0.67%
Binance
590.6
1.3400
0.23%
Cardano
0.19441
0.0009
0.45%
Solana
73.8516
0.3516
0.48%
XRP
1.07736
0.0026
0.24%
Polkadot
0.83
0.0096
1.16%
Avalanche
6.82
0.2500
3.81%
Polygon
0.07
0.0015
2.05%
Cosmos
1.38
0.0195
1.43%
Dai
0.99964
0.0002
-0.02%
Litecoin
44.291
0.0210
0.05%
Uniswap
3.88
0.0205
-0.53%
Algorand
0.09
0.0008
0.90%
Bitcoin Cash
213.92
0.8700
0.41%
More
News
Platinum Hits 6-week High
Silver Advances as Fed Uncertainty an...
Gold Holds Steady on Fed Uncertainty ...
Sensex Closes Lower
Gasoline Hits 4-week Low
Crude Oil Rises on US-Iran Uncertaint...
Tin Rises to 2-Month High
Sugar Futures at Near 1-Month High
FX Updates: Japanese Yen Depreciates...
Rubber Approaches 4-Week Low
More
×