Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ashford Hospitality | AHT - Stock
Chart
Quotes
Financials
Ashford Hospitality reported $3.63M in Stock for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 2.83B
Cash and Equivalent
USD 112.91M
Cost of Sales
USD 198.99M
Current Assets
310.21M
Current Liabilities
267.83M
Debt
USD 3.65B
Dividend Yield
5.22
EBIT
USD 4.82M
EBITDA
USD 40.39M
Employees
105
EPS Earnings Per Share
USD -5.07
Equity Capital and Reserves
USD -626.41M
Gross Profit on Sales
USD 93.04M
Interest Expense on Debt
USD 65.27M
Interest Income
USD 1.89M
Loan Capital
USD 2.82B
Market Capitalization
USD 120.7M
Net Income
USD -78.3M
Operating Expenses
USD 254.15M
Operating Profit
USD 4.82M
Ordinary Share Capital
USD 6.48M
PE Price to Earnings
1.8
Pre-Tax Profit
USD -71.64M
Sales Revenues
USD 258.97M
Selling and Administration Expenses
USD 11.95M
Stock
USD 3.63M
Trade Creditors
USD 167.25M
Trade Debtors
USD 425.74M
Stock
Change
Date
Ashford Hospitality
USD 3.63M
47K
Dec/2024
Brixmor Property
USD 10.44M
19.56M
Dec/2022
Choice Properties
CAD 2.09M
0
Dec/2025
Country Garden Services Holdings
CNY 674.38M
61.14M
Jun/2025
DiamondRock Hospitality
USD 0
0
Sep/2021
Finbar
AUD 130.08M
174.88M
Jun/2025
Hammerson
GBP 0
0
Dec/2023
Invitation Homes
USD 0
0
Dec/2024
Lamda Development
EUR 415.16M
27.85M
Sep/2025
Lifestyle Communities
AUD 104.7M
29.15M
Jun/2025
MAS Real Estate
EUR 125.68M
124.12M
Jun/2025
NEPI Rockcastle
EUR 1.48M
2.75M
Jun/2025
Pebblebrook Hotel
USD 0
4.24M
Mar/2025
Ryman Hospitality Properties
USD 16.94M
802K
Dec/2025
SL Green Realty
USD 0
0
Dec/2022
Sunstone Hotel Investors
USD 11.65M
74K
Mar/2026
Transcorp Hotels
NGN 77.03M
25.49M
Jun/2024
UDR
USD 89.58M
66.99M
Dec/2024
W. P. Carey
USD 111.7M
31.2M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.718
3.30
-3.44%
Brent
94.908
2.90
-2.97%
Natural gas
3.3538
0.14
4.35%
Gasoline
3.0075
0.12
-3.96%
Heating Oil
3.6795
0.17
-4.38%
Gold
4481.35
46.50
1.05%
Silver
73.829
1.14
1.57%
Copper
6.5052
0.02
0.37%
Soybeans
1123.13
30.87
-2.68%
Wheat
580.71
6.54
-1.11%
Coal
146.25
4.95
3.50%
Steel
3151.00
28.00
-0.88%
TTF Gas
48.76
0.11
-0.22%
Lumber
605.01
7.51
1.26%
Iron Ore CNY
767.50
12.50
-1.60%
More
Actual
Chg
%Chg
EURUSD
1.16250
0.0027
0.24%
GBPUSD
1.34344
0.0017
0.12%
AUDUSD
0.71402
0.0012
0.16%
NZDUSD
0.58769
0.0019
0.32%
USDJPY
159.992
0.0660
-0.04%
USDCNY
6.77481
0.0055
-0.08%
USDCHF
0.78864
0.0035
-0.44%
USDCAD
1.38979
0.0001
0.01%
USDMXN
17.2876
0.0514
-0.30%
USDINR
95.6410
0.1625
-0.17%
USDBRL
5.08120
0.0003
0.01%
USDRUB
73.4000
0.4100
-0.56%
USDKRW
1532.63
2.0100
-0.13%
DXY
99.345
0.1845
-0.19%
USDTRY
45.9697
0.0181
0.04%
More
Actual
Chg
%Chg
US500
7581.78
28
0.37%
US30
51625
937
1.85%
US100
30388
183
-0.60%
JP225
67508
894
-1.31%
GB100
10360
28
0.27%
DE40
24872
76
0.31%
FR40
8253
103
1.26%
IT40
50210
172
0.34%
ES35
18308
132
0.73%
ASX200
8678
107
-1.22%
SHANGHAI
4058
26
-0.64%
SENSEX
74360
14
0.02%
TSX
35209
407
1.17%
MOEX
2579
22
-0.86%
IBOVESPA
170331
3,867
-2.22%
More
Actual
Chg
%Chg
Apple
311.16
0.90
0.29%
Tesla
419.61
4.09
-0.97%
Microsoft
428.67
1.33
0.31%
Amazon
253.84
3.82
1.53%
Meta
631.41
8.43
1.35%
Nvidia
218.17
3.42
1.59%
Visa
321.26
8.86
2.84%
JPMorgan
312.32
11.47
3.81%
Oracle
232.21
1.88
0.82%
J&J
227.68
4.44
1.99%
P&G
140.93
0.74
0.53%
Exxon Mobil
153.12
0.59
0.39%
Alphabet
367.88
8.89
2.48%
Goldman Sachs
1094.36
53.34
5.12%
Caterpillar
938.47
12.29
1.33%
More
Actual
Chg
%Chg
United States
4.4690
0.031
-0.03%
United Kingdom
4.8970
0.040
-0.04%
Japan
2.6740
0.026
0.03%
Australia
4.9110
0.005
-0.01%
Germany
3.0220
0.015
-0.01%
Brazil
14.5150
0.253
0.25%
Russia
14.8800
0.020
-0.02%
India
7.0020
0.014
-0.01%
Canada
3.4130
0.022
-0.02%
Italy
3.7890
0.001
0.00%
France
3.6700
0.001
0.00%
South Africa
8.5550
0.070
0.07%
China
1.7120
0.042
-0.04%
Switzerland
0.3960
0.001
0.00%
Chile
5.5700
0.020
0.02%
More
Actual
Chg
%Chg
Bitcoin
63707
295
-0.46%
Ether
1776.26
35.1250
-1.94%
Binance
604.3
17.9000
-2.88%
Cardano
0.18821
0.0120
-5.97%
Solana
69.3695
2.1919
-3.06%
XRP
1.17036
0.0294
-2.45%
Polkadot
1.07
0.0357
-3.24%
Avalanche
7.78
0.2720
-3.38%
Polygon
0.09
0.0037
-3.95%
Cosmos
1.83
0.0218
-1.18%
Dai
0.99912
0.0004
-0.04%
Litecoin
46.350
0.7900
-1.68%
Uniswap
2.68
0.1217
-4.35%
Algorand
0.10
0.0017
-1.62%
Bitcoin Cash
246.83
3.9600
1.63%
More
News
European Stocks Rebound
The FTSE MIB Index Closes 0.27% Highe...
The DAX Index Closes 0.60% Higher
The CAC 40 Index Closes 1.15% Higher
The FTSE 100 Index Closes 0.13% Highe...
Baltic Dry Index Falls for 5th Sessio...
US Natural Gas Prices Rise to 4-Month...
FX Updates: Swedish Krona Increases ...
HRC Steel Hits 3-year High
TSX Approaches Record High
More
×