Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ashford Hospitality | AHT - Stock
Chart
Quotes
Financials
Ashford Hospitality reported $3.63M in Stock for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 2.83B
Cash and Equivalent
USD 112.91M
Cost of Sales
USD 198.99M
Current Assets
310.21M
Current Liabilities
267.83M
Debt
USD 3.65B
Dividend Yield
5.22
EBIT
USD 4.82M
EBITDA
USD 40.39M
Employees
105
EPS Earnings Per Share
USD -5.07
Equity Capital and Reserves
USD -626.41M
Gross Profit on Sales
USD 93.04M
Interest Expense on Debt
USD 65.27M
Interest Income
USD 1.89M
Loan Capital
USD 2.82B
Market Capitalization
USD 118.7M
Net Income
USD -78.3M
Operating Expenses
USD 254.15M
Operating Profit
USD 4.82M
Ordinary Share Capital
USD 6.48M
PE Price to Earnings
1.8
Pre-Tax Profit
USD -71.64M
Sales Revenues
USD 258.97M
Selling and Administration Expenses
USD 11.95M
Stock
USD 3.63M
Trade Creditors
USD 167.25M
Trade Debtors
USD 425.74M
Stock
Change
Date
Ashford Hospitality
USD 3.63M
47K
Dec/2024
Brixmor Property
USD 10.44M
19.56M
Dec/2022
Choice Properties
CAD 2.09M
0
Dec/2025
Country Garden Services Holdings
CNY 674.38M
61.14M
Jun/2025
DiamondRock Hospitality
USD 0
0
Sep/2021
Finbar
AUD 130.08M
174.88M
Jun/2025
Hammerson
GBP 0
0
Dec/2023
Invitation Homes
USD 0
0
Dec/2024
Lamda Development
EUR 415.16M
27.85M
Sep/2025
Lifestyle Communities
AUD 104.7M
29.15M
Jun/2025
MAS Real Estate
EUR 125.68M
124.12M
Jun/2025
NEPI Rockcastle
EUR 1.48M
2.75M
Jun/2025
Pebblebrook Hotel
USD 0
4.24M
Mar/2025
Ryman Hospitality Properties
USD 16.94M
802K
Dec/2025
SL Green Realty
USD 0
0
Dec/2022
Sunstone Hotel Investors
USD 11.65M
74K
Mar/2026
Transcorp Hotels
NGN 77.03M
25.49M
Jun/2024
UDR
USD 89.58M
66.99M
Dec/2024
W. P. Carey
USD 111.7M
31.2M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.570
2.40
2.37%
Brent
107.860
2.14
2.02%
Natural gas
2.9191
0.03
0.87%
Gasoline
3.6351
0.03
0.82%
Heating Oil
3.9968
0.09
2.34%
Gold
4567.23
83.97
-1.81%
Silver
78.696
4.70
-5.64%
Copper
6.3109
0.26
-3.91%
Soybeans
1188.11
4.39
-0.37%
Wheat
652.08
5.92
-0.90%
Coal
130.40
0.75
-0.57%
Steel
3219.00
20.00
-0.62%
TTF Gas
48.61
0.95
1.99%
Lumber
581.04
4.96
-0.85%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16465
0.0023
-0.20%
GBPUSD
1.33788
0.0025
-0.19%
AUDUSD
0.71656
0.0056
-0.77%
NZDUSD
0.58542
0.0076
-1.28%
USDJPY
158.451
0.0830
0.05%
USDCNY
6.80776
0.0211
0.31%
USDCHF
0.78473
0.0011
0.14%
USDCAD
1.37430
0.0023
0.17%
USDMXN
17.3339
0.1124
0.65%
USDINR
95.6540
0.0423
-0.04%
USDBRL
4.98410
0.0422
-0.84%
USDRUB
72.7163
0.5337
-0.73%
USDKRW
1496.44
4.9900
0.33%
DXY
99.061
0.2420
0.24%
USDTRY
45.5447
0.1178
0.26%
More
Actual
Chg
%Chg
US500
7439.36
62
-0.82%
US30
49822
242
-0.48%
US100
29163
418
-1.41%
JP225
61962
692
-1.10%
GB100
10236
137
-1.32%
DE40
24026
430
-1.76%
FR40
7983
99
-1.23%
IT40
49179
871
-1.74%
ES35
17649
161
-0.90%
ASX200
8589
52
-0.60%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
34268
227
0.67%
MOEX
2660
1
0.03%
IBOVESPA
178366
1,268
0.72%
More
Actual
Chg
%Chg
Apple
298.21
0.66
-0.22%
Tesla
443.30
1.97
-0.44%
Microsoft
409.43
4.22
1.04%
Amazon
267.22
2.91
-1.08%
Meta
618.43
1.80
0.29%
Nvidia
235.74
9.91
4.39%
Visa
322.52
2.21
0.69%
JPMorgan
299.91
0.34
-0.11%
Oracle
195.61
5.85
3.08%
J&J
230.84
0.42
0.18%
P&G
142.71
0.47
0.33%
Exxon Mobil
152.78
1.21
0.80%
Alphabet
401.07
1.55
-0.39%
Goldman Sachs
968.96
13.54
1.42%
Caterpillar
920.22
17.92
1.99%
More
Actual
Chg
%Chg
United States
4.5390
0.050
0.05%
United Kingdom
5.1360
0.096
0.10%
Japan
2.7050
0.070
0.07%
Australia
5.0690
0.084
0.08%
Germany
3.1151
0.067
0.07%
Brazil
14.2480
0.092
-0.09%
Russia
14.8500
0.170
0.17%
India
7.0600
0.025
0.03%
Canada
3.6170
0.047
0.05%
Italy
3.8890
0.105
0.10%
France
3.7580
0.087
0.09%
South Africa
8.7650
0.100
0.10%
China
1.7500
0.003
0.00%
Switzerland
0.4740
0.032
0.03%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
80671
386
-0.48%
Ether
2261.32
19.4700
-0.85%
Binance
689.1
11.1500
1.64%
Cardano
0.26785
0.0023
-0.85%
Solana
91.4206
0.6918
-0.75%
XRP
1.47355
0.0105
-0.71%
Polkadot
1.34
0.0231
-1.69%
Avalanche
9.80
0.0900
-0.91%
Polygon
0.09
0.0010
-1.06%
Cosmos
2.00
0.0453
-2.21%
Dai
0.99981
0.0001
-0.01%
Litecoin
58.196
0.0489
0.08%
Uniswap
3.68
0.0443
-1.19%
Algorand
0.12
0.0032
-2.68%
Bitcoin Cash
431.42
3.2900
-0.76%
More
News
Sensex Finishes on Negative Note
Netherlands 10Y Bond Yield Hits 30-mo...
South African Rand at Over 1-Week Low
Taiwan 10Y Bond Yield Hits 13-month H...
TTF Gas Hits 5-week High
Heating Oil Futures Rebound
South Africa 10-Year Bond Yield Moves...
FX Updates: New Zealand Dollar Drops...
Rubber Futures Retreat
US 10Y Bond Yield Hits 51-week High
More
×